현재시간 : 2021-02-28 21:10:06
▼ 7,250시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|
7,400 | 7,420 | 7,000 | 9,101,543 |
KOSDAQ / 소프트웨어 개발 및 공급업
전일가(원) |
7,730 |
||
---|---|---|---|
전일거래량(주) |
9,101,543 |
||
상한가(원) |
10,000 |
52주최고(원) |
9,500 |
하한가(원) |
5,420 |
52주최저(원) |
2,265 |
액면가(원) |
500 |
PER |
16.71 |
상장주식수㈜ |
68,949,040 |
---|---|
시가총액(백만원) |
499,880 |
상장일 |
2004.07.23 |
일자 | 종가 | 전일대비 | 거래량㈜ | 거래대금 (백만) |
시가(원) | 고가(원) | 저가(원) | 시가총액 (백만) |
상장 주식수 |
---|---|---|---|---|---|---|---|---|---|
2020-12-11 | 5,140 | ▼ 10 | 1,770,066 | 9,082 | 5,180 | 5,190 | 5,100 | 354,398 | 68,949,040 |
2020-12-10 | 5,150 | ▼ 120 | 2,426,596 | 12,665 | 5,220 | 5,320 | 5,140 | 355,088 | 68,949,040 |
2020-12-09 | 5,270 | ▼ 70 | 2,316,725 | 12,224 | 5,390 | 5,400 | 5,230 | 363,361 | 68,949,040 |
2020-12-08 | 5,340 | ▼ 30 | 4,238,403 | 22,848 | 5,430 | 5,530 | 5,280 | 368,188 | 68,949,040 |
2020-12-07 | 5,370 | ▲ 110 | 12,813,557 | 69,900 | 5,370 | 5,590 | 5,310 | 370,256 | 68,949,040 |
2020-12-04 | 5,260 | ▲ 80 | 2,536,517 | 13,294 | 5,220 | 5,320 | 5,180 | 362,672 | 68,949,040 |
2020-12-03 | 5,180 | ▼ 90 | 1,743,688 | 9,080 | 5,300 | 5,300 | 5,180 | 357,156 | 68,949,040 |
2020-12-02 | 5,270 | ▲ 60 | 5,472,901 | 29,227 | 5,220 | 5,430 | 5,210 | 361,242 | 68,546,810 |
2020-12-01 | 5,210 | ▼ 100 | 2,114,214 | 11,039 | 5,280 | 5,320 | 5,170 | 357,129 | 68,546,810 |
2020-11-30 | 5,310 | ▲ 20 | 3,608,907 | 19,261 | 5,330 | 5,420 | 5,270 | 363,984 | 68,546,810 |