현재시간 : 2021-02-28 21:51:44
▼ 7,250시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|
7,400 | 7,420 | 7,000 | 9,101,543 |
KOSDAQ / 소프트웨어 개발 및 공급업
전일가(원) |
7,730 |
||
---|---|---|---|
전일거래량(주) |
9,101,543 |
||
상한가(원) |
10,000 |
52주최고(원) |
9,500 |
하한가(원) |
5,420 |
52주최저(원) |
2,265 |
액면가(원) |
500 |
PER |
16.71 |
상장주식수㈜ |
68,949,040 |
---|---|
시가총액(백만원) |
499,880 |
상장일 |
2004.07.23 |
일자 | 종가 | 전일대비 | 거래량㈜ | 거래대금 (백만) |
시가(원) | 고가(원) | 저가(원) | 시가총액 (백만) |
상장 주식수 |
---|---|---|---|---|---|---|---|---|---|
2020-11-27 | 5,290 | ▼ 30 | 2,322,642 | 12,352 | 5,360 | 5,400 | 5,260 | 362,613 | 68,546,810 |
2020-11-26 | 5,320 | ▲ 150 | 3,774,576 | 20,052 | 5,230 | 5,380 | 5,200 | 364,669 | 68,546,810 |
2020-11-25 | 5,170 | ▼ 190 | 3,999,107 | 21,003 | 5,390 | 5,410 | 5,100 | 354,387 | 68,546,810 |
2020-11-24 | 5,360 | ▼ 120 | 4,703,262 | 25,212 | 5,470 | 5,480 | 5,260 | 367,411 | 68,546,810 |
2020-11-23 | 5,480 | ▲ 170 | 13,142,106 | 72,178 | 5,410 | 5,620 | 5,340 | 375,637 | 68,546,810 |
2020-11-20 | 5,310 | ▲ 30 | 4,638,821 | 24,554 | 5,290 | 5,390 | 5,180 | 363,984 | 68,546,810 |
2020-11-19 | 5,280 | ▲ 0 | 7,283,318 | 38,851 | 5,400 | 5,420 | 5,250 | 361,927 | 68,546,810 |
2020-11-18 | 5,280 | ▲ 260 | 11,392,031 | 59,768 | 5,080 | 5,330 | 5,060 | 361,927 | 68,546,810 |
2020-11-17 | 5,020 | ▼ 100 | 1,641,084 | 8,271 | 5,110 | 5,120 | 5,000 | 344,105 | 68,546,810 |
2020-11-16 | 5,120 | ▼ 20 | 2,951,711 | 15,175 | 5,210 | 5,230 | 5,060 | 350,960 | 68,546,810 |