현재시간 : 2021-02-28 22:34:55
▼ 7,250시가(원) | 고가(원) | 저가(원) | 거래량(주) |
---|---|---|---|
7,400 | 7,420 | 7,000 | 9,101,543 |
KOSDAQ / 소프트웨어 개발 및 공급업
전일가(원) |
7,730 |
||
---|---|---|---|
전일거래량(주) |
9,101,543 |
||
상한가(원) |
10,000 |
52주최고(원) |
9,500 |
하한가(원) |
5,420 |
52주최저(원) |
2,265 |
액면가(원) |
500 |
PER |
16.71 |
상장주식수㈜ |
68,949,040 |
---|---|
시가총액(백만원) |
499,880 |
상장일 |
2004.07.23 |
일자 | 종가 | 전일대비 | 거래량㈜ | 거래대금 (백만) |
시가(원) | 고가(원) | 저가(원) | 시가총액 (백만) |
상장 주식수 |
---|---|---|---|---|---|---|---|---|---|
2020-11-13 | 5,140 | ▲ 230 | 6,616,231 | 33,728 | 4,975 | 5,190 | 4,910 | 352,331 | 68,546,810 |
2020-11-12 | 4,910 | ▼ 5 | 915,182 | 4,529 | 4,990 | 4,990 | 4,910 | 336,565 | 68,546,810 |
2020-11-11 | 4,915 | ▼ 15 | 1,070,342 | 5,257 | 4,980 | 4,980 | 4,870 | 336,908 | 68,546,810 |
2020-11-10 | 4,930 | ▼ 100 | 1,554,477 | 7,654 | 4,920 | 4,980 | 4,885 | 337,936 | 68,546,810 |
2020-11-09 | 5,030 | ▲ 40 | 1,153,821 | 5,792 | 5,050 | 5,060 | 4,995 | 344,790 | 68,546,810 |
2020-11-06 | 4,990 | ▼ 130 | 4,252,823 | 21,797 | 5,130 | 5,270 | 4,990 | 342,049 | 68,546,810 |
2020-11-05 | 5,120 | ▲ 175 | 1,678,476 | 8,461 | 4,990 | 5,130 | 4,955 | 350,960 | 68,546,810 |
2020-11-04 | 4,945 | ▼ 30 | 1,104,253 | 5,503 | 5,040 | 5,080 | 4,900 | 338,964 | 68,546,810 |
2020-11-03 | 4,975 | ▼ 35 | 1,308,093 | 6,568 | 5,060 | 5,100 | 4,940 | 341,020 | 68,546,810 |
2020-11-02 | 5,010 | ▲ 80 | 1,033,590 | 5,167 | 5,000 | 5,050 | 4,935 | 343,420 | 68,546,810 |